HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Oct 2013 |
USD |
5.39 |
5.3925 |
5.39 |
5.3925 |
5.3925 |
-0.064 (-1.17%)
|
2,971 |
1 Oct 2013 |
USD |
5.4562 |
5.4562 |
5.4562 |
5.4562 |
5.4562 |
+0.212 (+4.05%)
|
0 |
30 Sep 2013 |
USD |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
-0.009 (-0.17%)
|
0 |
27 Sep 2013 |
USD |
5.2525 |
5.2525 |
5.2525 |
5.2525 |
5.2525 |
-0.091 (-1.71%)
|
0 |
26 Sep 2013 |
USD |
5.3438 |
5.3438 |
5.3438 |
5.3438 |
5.3438 |
-0.131 (-2.40%)
|
0 |
25 Sep 2013 |
USD |
5.475 |
5.475 |
5.475 |
5.475 |
5.475 |
-0.031 (-0.57%)
|
0 |
24 Sep 2013 |
USD |
5.5062 |
5.5062 |
5.5062 |
5.5062 |
5.5062 |
-0.033 (-0.59%)
|
0 |
23 Sep 2013 |
USD |
5.5388 |
5.5388 |
5.5388 |
5.5388 |
5.5388 |
-0.135 (-2.38%)
|
0 |
20 Sep 2013 |
USD |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
-0.174 (-2.97%)
|
0 |
19 Sep 2013 |
USD |
5.915 |
5.915 |
5.8475 |
5.8475 |
5.8475 |
+0.494 (+9.22%)
|
450 |
18 Sep 2013 |
USD |
5.3537 |
5.3537 |
5.3537 |
5.3537 |
5.3537 |
+0.005 (+0.09%)
|
0 |
17 Sep 2013 |
USD |
5.3325 |
5.3487 |
5.3325 |
5.3487 |
5.3487 |
-0.015 (-0.28%)
|
18,960 |
16 Sep 2013 |
USD |
5.3637 |
5.3637 |
5.3637 |
5.3637 |
5.3637 |
+0.315 (+6.24%)
|
0 |
13 Sep 2013 |
USD |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
-0.109 (-2.11%)
|
0 |
12 Sep 2013 |
USD |
5.075 |
5.1575 |
5.075 |
5.1575 |
5.1575 |
+0.074 (+1.45%)
|
50,348 |
11 Sep 2013 |
USD |
5.0875 |
5.0875 |
5.0838 |
5.0838 |
5.0838 |
-0.013 (-0.25%)
|
21,008 |
10 Sep 2013 |
USD |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
+0.154 (+3.12%)
|
0 |
9 Sep 2013 |
USD |
4.942 |
4.942 |
4.942 |
4.942 |
4.942 |
+0.229 (+4.85%)
|
0 |
6 Sep 2013 |
USD |
4.7135 |
4.7135 |
4.7135 |
4.7135 |
4.7135 |
+0.128 (+2.79%)
|
0 |
5 Sep 2013 |
USD |
4.5855 |
4.5855 |
4.5855 |
4.5855 |
4.5855 |
-0.068 (-1.46%)
|
0 |
4 Sep 2013 |
USD |
4.6535 |
4.6535 |
4.6535 |
4.6535 |
4.6535 |
+0.032 (+0.69%)
|
0 |
3 Sep 2013 |
USD |
4.749 |
4.749 |
4.6215 |
4.6215 |
4.6215 |
-0.214 (-4.43%)
|
21,008 |
2 Sep 2013 |
USD |
4.8355 |
4.8355 |
4.8355 |
4.8355 |
4.8355 |
+0.24 (+5.23%)
|
0 |
30 Aug 2013 |
USD |
4.642 |
4.642 |
4.595 |
4.595 |
4.595 |
-0.084 (-1.78%)
|
21,008 |
29 Aug 2013 |
USD |
4.6785 |
4.6785 |
4.6785 |
4.6785 |
4.6785 |
+0.098 (+2.13%)
|
0 |
28 Aug 2013 |
USD |
4.581 |
4.581 |
4.581 |
4.581 |
4.581 |
+0.009 (+0.19%)
|
0 |
27 Aug 2013 |
USD |
4.5725 |
4.5725 |
4.5725 |
4.5725 |
4.5725 |
-0.287 (-5.91%)
|
0 |
23 Aug 2013 |
USD |
4.813 |
4.8595 |
4.813 |
4.8595 |
4.8595 |
+0.036 (+0.76%)
|
21,008 |
22 Aug 2013 |
USD |
4.823 |
4.823 |
4.823 |
4.823 |
4.823 |
-0.184 (-3.68%)
|
0 |
21 Aug 2013 |
USD |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
-0.245 (-4.66%)
|
0 |