HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Aug 2013 |
USD |
5.2525 |
5.2525 |
5.2525 |
5.2525 |
5.2525 |
-0.009 (-0.17%)
|
0 |
19 Aug 2013 |
USD |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
-0.174 (-3.20%)
|
0 |
16 Aug 2013 |
USD |
5.435 |
5.435 |
5.435 |
5.435 |
5.435 |
+0.007 (+0.14%)
|
0 |
15 Aug 2013 |
USD |
5.4905 |
5.4905 |
5.4275 |
5.4275 |
5.4275 |
-0.141 (-2.54%)
|
728 |
14 Aug 2013 |
USD |
5.5687 |
5.5687 |
5.5687 |
5.5687 |
5.5687 |
+0.025 (+0.45%)
|
0 |
13 Aug 2013 |
USD |
5.5438 |
5.5438 |
5.5438 |
5.5438 |
5.5438 |
-0.081 (-1.44%)
|
0 |
12 Aug 2013 |
USD |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
+0.134 (+2.44%)
|
0 |
9 Aug 2013 |
USD |
5.42 |
5.4912 |
5.42 |
5.4912 |
5.4912 |
+0.086 (+1.59%)
|
21,008 |
8 Aug 2013 |
USD |
5.405 |
5.405 |
5.405 |
5.405 |
5.405 |
+0.01 (+0.19%)
|
0 |
7 Aug 2013 |
USD |
5.395 |
5.395 |
5.395 |
5.395 |
5.395 |
-0.062 (-1.15%)
|
0 |
6 Aug 2013 |
USD |
5.46 |
5.46 |
5.4575 |
5.4575 |
5.4575 |
+0.013 (+0.23%)
|
25,351 |
5 Aug 2013 |
USD |
5.47 |
5.47 |
5.445 |
5.445 |
5.445 |
-0.035 (-0.64%)
|
1,397 |
2 Aug 2013 |
USD |
5.48 |
5.48 |
5.48 |
5.48 |
5.48 |
+0.114 (+2.12%)
|
0 |
1 Aug 2013 |
USD |
5.3662 |
5.3662 |
5.3662 |
5.3662 |
5.3662 |
+0.039 (+0.73%)
|
0 |
31 Jul 2013 |
USD |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
-0.174 (-3.16%)
|
0 |
30 Jul 2013 |
USD |
5.51 |
5.51 |
5.5012 |
5.5012 |
5.5012 |
+0.121 (+2.25%)
|
1,000 |
29 Jul 2013 |
USD |
5.38 |
5.38 |
5.38 |
5.38 |
5.38 |
+0.03 (+0.56%)
|
0 |
26 Jul 2013 |
USD |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
-0.077 (-1.43%)
|
0 |
25 Jul 2013 |
USD |
5.4275 |
5.4275 |
5.4275 |
5.4275 |
5.4275 |
-0.064 (-1.16%)
|
0 |
24 Jul 2013 |
USD |
5.4912 |
5.4912 |
5.4912 |
5.4912 |
5.4912 |
-0.126 (-2.25%)
|
0 |
23 Jul 2013 |
USD |
5.6175 |
5.6175 |
5.6175 |
5.6175 |
5.6175 |
-0.035 (-0.62%)
|
0 |
22 Jul 2013 |
USD |
5.6525 |
5.6525 |
5.6525 |
5.6525 |
5.6525 |
-0.007 (-0.13%)
|
0 |
19 Jul 2013 |
USD |
5.66 |
5.66 |
5.66 |
5.66 |
5.66 |
-0.069 (-1.20%)
|
0 |
18 Jul 2013 |
USD |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
+0.014 (+0.24%)
|
0 |
17 Jul 2013 |
USD |
5.715 |
5.715 |
5.715 |
5.715 |
5.715 |
+0.091 (+1.62%)
|
0 |
16 Jul 2013 |
USD |
5.6238 |
5.6238 |
5.6238 |
5.6238 |
5.6238 |
+0.038 (+0.67%)
|
0 |
15 Jul 2013 |
USD |
5.5862 |
5.5862 |
5.5862 |
5.5862 |
5.5862 |
+0.221 (+4.12%)
|
0 |
12 Jul 2013 |
USD |
5.1875 |
5.365 |
5.1875 |
5.365 |
5.365 |
+0.096 (+1.83%)
|
21,008 |
11 Jul 2013 |
USD |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
+0.081 (+1.57%)
|
0 |
10 Jul 2013 |
USD |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
-0.19 (-3.53%)
|
0 |