Here to Serve Holding Corp Recent Share Price (USX:HTSC)

USX:HTSC - Mesa Home Resources Inc Here to Serve Holding Corp
Sector: Consumer Discretionary, Industry: Home Improvement Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Feb 2016	USD	0.055	0.057	0.055	0.057	0.057	-0.003 (-5.00%)	65,392
26 Feb 2016	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
25 Feb 2016	USD	0.055	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	25,000
24 Feb 2016	USD	0.05	0.055	0.05	0.055	0.055	+0.003 (+5.77%)	40,000
23 Feb 2016	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
22 Feb 2016	USD	0.052	0.054	0.052	0.052	0.052	-0.008 (-13.33%)	79,300
19 Feb 2016	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
18 Feb 2016	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
17 Feb 2016	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
16 Feb 2016	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
15 Feb 2016	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
12 Feb 2016	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
11 Feb 2016	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	20,000
10 Feb 2016	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
9 Feb 2016	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
8 Feb 2016	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
5 Feb 2016	USD	0.06	0.06	0.0599	0.06	0.06	0.0 (0.0%)	131,600
4 Feb 2016	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	10,000
3 Feb 2016	USD	0.055	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	701
2 Feb 2016	USD	0.055	0.055	0.055	0.055	0.055	-0.015 (-21.43%)	2,000
1 Feb 2016	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
29 Jan 2016	USD	0.06	0.07	0.06	0.07	0.07	+0.005 (+7.69%)	40,590
28 Jan 2016	USD	0.065	0.065	0.065	0.065	0.065	+0.005 (+8.33%)	25,000
27 Jan 2016	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
26 Jan 2016	USD	0.054	0.06	0.054	0.06	0.06	0.0 (0.0%)	58,320
25 Jan 2016	USD	0.08	0.08	0.06	0.06	0.06	-0.003 (-4%)	20,000
22 Jan 2016	USD	0.0625	0.0625	0.0625	0.0625	0.0625	-0.007 (-10.71%)	10,000
21 Jan 2016	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
20 Jan 2016	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
19 Jan 2016	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0

Unicorn Response |