Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 25,100 |
18 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 125,100 |
17 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,800 |
14 Jul 2023 | USD | 0.029 | 0.029 | 0.025 | 0.028 | 0.028 | -0.002 (-6.67%) | 437,900 |
13 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 36,900 |
12 Jul 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 100 |
10 Jul 2023 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | -0.003 (-7.89%) | 10,100 |
7 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.027 | 0.038 | 0.027 | 0.038 | 0.038 | 0.0 (0.0%) | 18,800 |
3 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.03 | 0.038 | 0.029 | 0.038 | 0.038 | +0.002 (+5.56%) | 121,700 |
29 Jun 2023 | USD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.008 (+28.57%) | 8,400 |
28 Jun 2023 | USD | 0.032 | 0.032 | 0.028 | 0.028 | 0.028 | -0.009 (-24.32%) | 75,400 |
27 Jun 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 5,000 |
26 Jun 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 5,000 |
23 Jun 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 1,000 |
22 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.036 | 0.04 | 0.035 | 0.04 | 0.04 | +0.004 (+11.11%) | 70,000 |
20 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 100 |
16 Jun 2023 | USD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 15,000 |
15 Jun 2023 | USD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | +0.003 (+8.57%) | 100,000 |
14 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,500 |
13 Jun 2023 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 10,000 |
12 Jun 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 3,700 |
9 Jun 2023 | USD | 0.031 | 0.037 | 0.031 | 0.035 | 0.035 | +0.004 (+12.90%) | 20,100 |
8 Jun 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 100 |
7 Jun 2023 | USD | 0.037 | 0.037 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,100 |
6 Jun 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.004 (+14.81%) | 100 |