Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 51,515 |
12 Jan 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.0701 | 0.0701 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 20,000 |
7 Jan 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 5,000 |
6 Jan 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.06 | 0.08 | 0.05 | 0.08 | 0.08 | +0.02 (+33.11%) | 35,866 |
4 Jan 2016 | USD | 0.065 | 0.0651 | 0.0601 | 0.0601 | 0.0601 | -0.02 (-24.88%) | 41,500 |
1 Jan 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.08 | 0.08 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 45,247 |
30 Dec 2015 | USD | 0.0675 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 23,500 |
29 Dec 2015 | USD | 0.056 | 0.065 | 0.045 | 0.065 | 0.065 | +0.009 (+16.07%) | 125,000 |
28 Dec 2015 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.004 (-5.88%) | 65,000 |
25 Dec 2015 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.055 | 0.0595 | 0.055 | 0.0595 | 0.0595 | +0.009 (+19%) | 30,000 |
23 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+9.89%) | 10,000 |
22 Dec 2015 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.045 | 0.0455 | 0.045 | 0.0455 | 0.0455 | -0.015 (-24.17%) | 6,050 |
16 Dec 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.03 (+100%) | 69,000 |
14 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 160,000 |
11 Dec 2015 | USD | 0.0338 | 0.0338 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 282,000 |
10 Dec 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 60,000 |
9 Dec 2015 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 180,000 |
8 Dec 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 220,000 |