Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.018 (-28.00%) | 9,000 |
23 Oct 2015 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 20,000 |
20 Oct 2015 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,150 |
19 Oct 2015 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 25,000 |
16 Oct 2015 | USD | 0.0625 | 0.065 | 0.0625 | 0.065 | 0.065 | +0.013 (+23.81%) | 30,000 |
15 Oct 2015 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.013 (-19.23%) | 1,095 |
12 Oct 2015 | USD | 0.05 | 0.065 | 0.04 | 0.065 | 0.065 | -0.005 (-7.14%) | 264,050 |
9 Oct 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
7 Oct 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.0725 | 0.0725 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 48,150 |
2 Oct 2015 | USD | 0.0675 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 60,000 |
1 Oct 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.0663 | 0.07 | 0.0663 | 0.07 | 0.07 | +0.007 (+12%) | 20,000 |
29 Sep 2015 | USD | 0.063 | 0.063 | 0.0625 | 0.0625 | 0.0625 | -0.01 (-13.79%) | 80,000 |
28 Sep 2015 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.05 | 0.0725 | 0.035 | 0.0725 | 0.0725 | -0.003 (-3.33%) | 50,000 |
24 Sep 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.025 (+50.00%) | 15,790 |
23 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 68,000 |
22 Sep 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 50,000 |
21 Sep 2015 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | -0.01 (-13.33%) | 12,000 |
18 Sep 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 575 |
17 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 40,000 |