Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.013 (-16.13%) | 30,000 |
10 Sep 2015 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.007 (+10.71%) | 20,000 |
9 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 10,000 |
7 Sep 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
3 Sep 2015 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
2 Sep 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.018 (+21.21%) | 22,510 |
1 Sep 2015 | USD | 0.08 | 0.0825 | 0.08 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 57,575 |
31 Aug 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 15,000 |
28 Aug 2015 | USD | 0.0602 | 0.065 | 0.0555 | 0.065 | 0.065 | -0.005 (-7.14%) | 40,000 |
27 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 60,000 |
25 Aug 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.04%) | 15,000 |
24 Aug 2015 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -0.01 (-12.75%) | 10,000 |
20 Aug 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.03 (+60%) | 20,000 |
18 Aug 2015 | USD | 0.0615 | 0.0615 | 0.05 | 0.05 | 0.05 | -0 (-0.60%) | 40,000 |
17 Aug 2015 | USD | 0.0651 | 0.0651 | 0.0503 | 0.0503 | 0.0503 | -0.02 (-28.14%) | 15,000 |
14 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.39%) | 50,000 |
12 Aug 2015 | USD | 0.05 | 0.0799 | 0.05 | 0.0799 | 0.0799 | +0.015 (+23.11%) | 24,000 |
11 Aug 2015 | USD | 0.056 | 0.0649 | 0.046 | 0.0649 | 0.0649 | -0.01 (-13.47%) | 110,000 |
10 Aug 2015 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 65,000 |
7 Aug 2015 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 5,682 |
6 Aug 2015 | USD | 0.056 | 0.07 | 0.056 | 0.07 | 0.07 | 0.0 (0.0%) | 11,000 |
5 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |