Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,155 |
31 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.007 (+12%) | 10,000 |
30 Jul 2015 | USD | 0.06 | 0.0625 | 0.06 | 0.0625 | 0.0625 | +0.022 (+56.25%) | 40,000 |
29 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 125 |
28 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 10,000 |
23 Jul 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.0411 | 0.069 | 0.0411 | 0.069 | 0.069 | +0.014 (+25.45%) | 10,291 |
21 Jul 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 25,300 |
20 Jul 2015 | USD | 0.0574 | 0.0574 | 0.055 | 0.055 | 0.055 | -0.013 (-19.12%) | 20,000 |
17 Jul 2015 | USD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | +0.018 (+36.00%) | 30,000 |
16 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | -0.033 (-39.39%) | 2,886 |
13 Jul 2015 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.075 | 0.0825 | 0.075 | 0.0825 | 0.0825 | +0.018 (+26.92%) | 30,000 |
9 Jul 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | -0.005 (-7.14%) | 35,000 |
7 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6,000 |
6 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 5,000 |
3 Jul 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 55,000 |
1 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.061 | 0.061 | 0.059 | 0.06 | 0.06 | -0.005 (-7.69%) | 42,100 |
29 Jun 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 71,000 |