Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 0 |
27 Aug 2001 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.035 (+15.22%) | 0 |
23 Aug 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 0 |
22 Aug 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 0 |
20 Aug 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 0 |
16 Aug 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 0 |
15 Aug 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 0 |
14 Aug 2001 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 0 |
13 Aug 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 0 |
10 Aug 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.09 (+34.62%) | 0 |
9 Aug 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.05 (+23.81%) | 0 |
8 Aug 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 0 |
7 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 0 |
3 Aug 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 0 |
2 Aug 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 0 |
1 Aug 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 0 |
31 Jul 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 0 |
30 Jul 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 0 |
27 Jul 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 0 |
26 Jul 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 0 |
25 Jul 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 0 |
23 Jul 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 0 |
20 Jul 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 0 |
19 Jul 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 0 |
18 Jul 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 0 |