Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 0 |
4 Jun 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 0 |
1 Jun 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.07 (-17.50%) | 0 |
29 May 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 0 |
28 May 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 0 |
24 May 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 0 |
23 May 2001 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 0 |
22 May 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 0 |
21 May 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 0 |
18 May 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.05 (+13.51%) | 0 |
17 May 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.13 (-26%) | 0 |
15 May 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 0 |
14 May 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.1 (+26.32%) | 0 |
10 May 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 0 |
9 May 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 0 |
8 May 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 0 |
7 May 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 0 |
4 May 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 0 |
3 May 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 0 |
2 May 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 0 |
30 Apr 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.09 (-25.71%) | 0 |
27 Apr 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.1 (+40.00%) | 0 |
26 Apr 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 0 |
25 Apr 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |