Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 0 |
23 Apr 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 0 |
20 Apr 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 0 |
19 Apr 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.11 (-22%) | 0 |
18 Apr 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.07 (+16.28%) | 0 |
17 Apr 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 0 |
16 Apr 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 0 |
13 Apr 2001 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 0 |
11 Apr 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.09 (+21.95%) | 0 |
10 Apr 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 0 |
9 Apr 2001 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.011 (-2.76%) | 0 |
6 Apr 2001 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | -0.094 (-18.76%) | 0 |
5 Apr 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.031 (+6.66%) | 0 |
4 Apr 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.094 (-16.66%) | 0 |
3 Apr 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.052 (+10.29%) | 0 |
30 Mar 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.209 (-29.05%) | 0 |
29 Mar 2001 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 0 |
28 Mar 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.062 (+9.09%) | 0 |
27 Mar 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 0 |
26 Mar 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.031 (+4.34%) | 0 |
22 Mar 2001 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | -0 (-0.03%) | 0 |
21 Mar 2001 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | +0 (+0.03%) | 0 |
20 Mar 2001 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | +0.125 (+21.05%) | 0 |
19 Mar 2001 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | -0.006 (-1.03%) | 0 |
16 Mar 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.069 (+12.95%) | 0 |
15 Mar 2001 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | -0.094 (-15.01%) | 0 |