Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.075 (-10.71%) | 0 |
12 Mar 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 0 |
9 Mar 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.08 (+11.94%) | 0 |
7 Mar 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.045 (+7.20%) | 0 |
6 Mar 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.062 (-9.09%) | 0 |
5 Mar 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -0.156 (-18.52%) | 0 |
1 Mar 2001 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 0 |
28 Feb 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.031 (+3.70%) | 0 |
27 Feb 2001 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 0 |
23 Feb 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.031 (+3.70%) | 0 |
21 Feb 2001 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | -0.094 (-9.99%) | 0 |
20 Feb 2001 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 0 |
19 Feb 2001 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | -0.156 (-13.88%) | 0 |
15 Feb 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.078 (+7.46%) | 0 |
14 Feb 2001 | USD | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 1.0469 | +0.016 (+1.52%) | 0 |
13 Feb 2001 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | -0.219 (-17.50%) | 0 |
9 Feb 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 0 |
8 Feb 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.013 (+0.96%) | 0 |
7 Feb 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.175 (+15.56%) | 0 |
6 Feb 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.375 (-25%) | 0 |
5 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 0 |
1 Feb 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.075 (+5.66%) | 0 |
31 Jan 2001 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.113 (-7.83%) | 0 |