Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2001 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 0 |
29 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.375 (+33.33%) | 0 |
25 Jan 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.312 (-21.74%) | 0 |
24 Jan 2001 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.188 (+15%) | 0 |
23 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 0 |
22 Jan 2001 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.126 (-8.97%) | 0 |
19 Jan 2001 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | +0.094 (+7.14%) | 0 |
18 Jan 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 0 |
17 Jan 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.312 (+29.41%) | 0 |
16 Jan 2001 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.188 (-15%) | 0 |
15 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 0 |
11 Jan 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.281 (+27.28%) | 0 |
10 Jan 2001 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | +0.031 (+3.12%) | 0 |
9 Jan 2001 | USD | 1 | 1 | 1 | 1 | 1 | -0.031 (-3.03%) | 0 |
8 Jan 2001 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | -0.219 (-17.50%) | 0 |
5 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 0 |
4 Jan 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.25 (+23.53%) | 0 |
3 Jan 2001 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.031 (+3.04%) | 0 |
2 Jan 2001 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | +0.437 (+73.66%) | 0 |
1 Jan 2001 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | -0.031 (-4.99%) | 0 |
28 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
27 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 0 |
25 Dec 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.062 (+9.09%) | 0 |
21 Dec 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -0.25 (-26.67%) | 0 |
20 Dec 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.156 (-14.29%) | 0 |