Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | -0.125 (-10.26%) | 0 |
18 Dec 2000 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 0 |
14 Dec 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.031 (+2.56%) | 0 |
13 Dec 2000 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | +0.009 (+0.73%) | 0 |
12 Dec 2000 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 0 |
11 Dec 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.25 (+25%) | 0 |
8 Dec 2000 | USD | 1 | 1 | 1 | 1 | 1 | +0.281 (+39.12%) | 0 |
7 Dec 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | +0.094 (+15.01%) | 0 |
6 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.094 (+17.66%) | 0 |
4 Dec 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | -0.094 (-15.01%) | 0 |
1 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.062 (-9.09%) | 0 |
30 Nov 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 0 |
29 Nov 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.062 (-7.69%) | 0 |
28 Nov 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 0 |
27 Nov 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.125 (+16.67%) | 0 |
24 Nov 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.094 (-11.12%) | 0 |
20 Nov 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 0 |
17 Nov 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.094 (-10.34%) | 0 |
16 Nov 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.9062 | +0.031 (+3.57%) | 0 |
15 Nov 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 0 |
14 Nov 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 1 | 1 | 1 | 1 | 1 | +0.031 (+3.22%) | 0 |
10 Nov 2000 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 0 |
9 Nov 2000 | USD | 1 | 1 | 1 | 1 | 1 | -0.094 (-8.58%) | 0 |
8 Nov 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 (0.0%) | 0 |