Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2000 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 2.0312 | +0.094 (+4.84%) | 0 |
25 Sep 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | +0.5 (+34.78%) | 0 |
22 Sep 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.625 (-30.30%) | 0 |
21 Sep 2000 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | -0.312 (-13.16%) | 0 |
20 Sep 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.031 (-1.30%) | 0 |
19 Sep 2000 | USD | 2.4062 | 2.4062 | 2.4062 | 2.4062 | 2.4062 | +0.625 (+35.09%) | 0 |
18 Sep 2000 | USD | 1.7812 | 1.7812 | 1.7812 | 1.7812 | 1.7812 | +0.219 (+14.00%) | 0 |
15 Sep 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 0 |
13 Sep 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.188 (+12%) | 0 |
12 Sep 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.031 (-1.96%) | 0 |
11 Sep 2000 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | -0.156 (-8.93%) | 0 |
8 Sep 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.156 (+9.80%) | 0 |
7 Sep 2000 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | +0.031 (+2.00%) | 0 |
6 Sep 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.969 (-38.27%) | 0 |
5 Sep 2000 | USD | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 2.5312 | +0.062 (+2.53%) | 0 |
4 Sep 2000 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 2.4688 | +0.281 (+12.86%) | 0 |
31 Aug 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 0 |
30 Aug 2000 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.312 (+17.86%) | 0 |
29 Aug 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.12 (+7.36%) | 0 |
28 Aug 2000 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.13 (+8.67%) | 0 |
25 Aug 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 0 |
23 Aug 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.094 (+7.32%) | 0 |
22 Aug 2000 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | +0.094 (+7.89%) | 0 |
21 Aug 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | +0.156 (+15.16%) | 0 |
18 Aug 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | +0.062 (+6.44%) | 0 |
17 Aug 2000 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | +0.094 (+10.72%) | 0 |
16 Aug 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.062 (-6.67%) | 0 |