Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 0 |
30 Jun 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.5 (-26.67%) | 0 |
29 Jun 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.281 (+17.64%) | 0 |
28 Jun 2000 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | -0.094 (-5.55%) | 0 |
27 Jun 2000 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | +0.125 (+8%) | 0 |
26 Jun 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 0 |
23 Jun 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.188 (-9.68%) | 0 |
22 Jun 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | +0.188 (+10.71%) | 0 |
21 Jun 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.094 (-5.09%) | 0 |
20 Jun 2000 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | -0.219 (-10.60%) | 0 |
19 Jun 2000 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 0 |
16 Jun 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 2 | 2 | 2 | 2 | 2 | +0.062 (+3.23%) | 0 |
14 Jun 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 0 |
13 Jun 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.031 (+1.69%) | 0 |
12 Jun 2000 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | -0.031 (-1.66%) | 0 |
9 Jun 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.062 (+3.45%) | 0 |
8 Jun 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 0 |
7 Jun 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 0 |
6 Jun 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.031 (-1.59%) | 0 |
5 Jun 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | +0.156 (+8.62%) | 0 |
2 Jun 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.125 (+7.41%) | 0 |
1 Jun 2000 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 0 |
31 May 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 0 |
30 May 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.438 (+36.84%) | 0 |
29 May 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
25 May 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.031 (-2.57%) | 0 |
24 May 2000 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | -0.062 (-4.87%) | 0 |