Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 0 |
10 Apr 2000 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 0 |
7 Apr 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.375 (-16.67%) | 0 |
6 Apr 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 0 |
5 Apr 2000 | USD | 2 | 2 | 2 | 2 | 2 | -0.188 (-8.57%) | 0 |
4 Apr 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 0 |
3 Apr 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 0 |
31 Mar 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.438 (+22.58%) | 0 |
30 Mar 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.5 (-20.51%) | 0 |
29 Mar 2000 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 0 |
28 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 0 |
27 Mar 2000 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | +0.125 (+5.13%) | 0 |
24 Mar 2000 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
23 Mar 2000 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 0 |
22 Mar 2000 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | +0.125 (+5.13%) | 0 |
21 Mar 2000 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 0 |
20 Mar 2000 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 0 |
17 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.156 (+6.66%) | 0 |
16 Mar 2000 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 2.3438 | -0.406 (-14.77%) | 0 |
15 Mar 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.219 (-7.37%) | 0 |
14 Mar 2000 | USD | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 2.9688 | -0.125 (-4.04%) | 0 |
13 Mar 2000 | USD | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 3.0938 | -0.031 (-1.00%) | 0 |
10 Mar 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.375 (+13.64%) | 0 |
9 Mar 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 0 |
8 Mar 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | -0.219 (-7.21%) | 0 |
7 Mar 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 3.0312 | +0.062 (+2.10%) | 0 |
6 Mar 2000 | USD | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 2.9688 | +0.063 (+2.15%) | 0 |
3 Mar 2000 | USD | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 2.9062 | -0.031 (-1.07%) | 0 |
2 Mar 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | -0.406 (-12.15%) | 0 |
1 Mar 2000 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 3.3438 | -0.187 (-5.31%) | 0 |