Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2000 | USD | 3.5312 | 3.5312 | 3.5312 | 3.5312 | 3.5312 | -0.094 (-2.59%) | 0 |
28 Feb 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.812 (+28.89%) | 0 |
25 Feb 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | +0.094 (+3.45%) | 0 |
24 Feb 2000 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | -0.156 (-5.43%) | 0 |
23 Feb 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 0 |
22 Feb 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.031 (-1.12%) | 0 |
21 Feb 2000 | USD | 2.7812 | 2.7812 | 2.7812 | 2.7812 | 2.7812 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 2.7812 | 2.7812 | 2.7812 | 2.7812 | 2.7812 | -0.031 (-1.11%) | 0 |
17 Feb 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | -0.125 (-4.26%) | 0 |
16 Feb 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | -0.5 (-14.55%) | 0 |
15 Feb 2000 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 0 |
14 Feb 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.062 (+1.89%) | 0 |
11 Feb 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | -0.125 (-3.64%) | 0 |
9 Feb 2000 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 3.4375 | +0.125 (+3.77%) | 0 |
8 Feb 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | +0.113 (+3.52%) | 0 |
7 Feb 2000 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.356 (+12.53%) | 0 |
4 Feb 2000 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 2.8438 | -0.031 (-1.09%) | 0 |
3 Feb 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.188 (-6.12%) | 0 |
1 Feb 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | -0.031 (-1.01%) | 0 |
31 Jan 2000 | USD | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 3.0938 | -0.031 (-1.00%) | 0 |
28 Jan 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.094 (+3.09%) | 0 |
27 Jan 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 3.0312 | -0.094 (-3.00%) | 0 |
26 Jan 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.062 (+2.04%) | 0 |
25 Jan 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | +0.312 (+11.36%) | 0 |
24 Jan 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.438 (-13.73%) | 0 |
21 Jan 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | -0.625 (-16.39%) | 0 |
20 Jan 2000 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | -0.188 (-4.69%) | 0 |
19 Jan 2000 | USD | 4 | 4 | 4 | 4 | 4 | -0.062 (-1.54%) | 0 |