Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2000 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | -0.125 (-2.99%) | 0 |
17 Jan 2000 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | +0.188 (+4.69%) | 0 |
13 Jan 2000 | USD | 4 | 4 | 4 | 4 | 4 | +0.562 (+16.36%) | 0 |
12 Jan 2000 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 3.4375 | +0.156 (+4.76%) | 0 |
11 Jan 2000 | USD | 3.2812 | 3.2812 | 3.2812 | 3.2812 | 3.2812 | +0.281 (+9.37%) | 0 |
10 Jan 2000 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 0 |
7 Jan 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 0 |
6 Jan 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.188 (-6.98%) | 0 |
5 Jan 2000 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | +0.007 (+0.28%) | 0 |
4 Jan 2000 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 0 |
3 Jan 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.031 (+1.15%) | 0 |
31 Dec 1999 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | +0.031 (+1.16%) | 0 |
29 Dec 1999 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | +0.125 (+4.88%) | 0 |
28 Dec 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | +0.188 (+7.89%) | 0 |
27 Dec 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.016 (-0.65%) | 0 |
24 Dec 1999 | USD | 2.3906 | 2.3906 | 2.3906 | 2.3906 | 2.3906 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 2.3906 | 2.3906 | 2.3906 | 2.3906 | 2.3906 | -0.016 (-0.65%) | 0 |
22 Dec 1999 | USD | 2.4062 | 2.4062 | 2.4062 | 2.4062 | 2.4062 | 0.0 (0.0%) | 0 |
21 Dec 1999 | USD | 2.4062 | 2.4062 | 2.4062 | 2.4062 | 2.4062 | -0.094 (-3.75%) | 0 |
20 Dec 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.062 (+2.56%) | 0 |
17 Dec 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | -0.031 (-1.27%) | 0 |
16 Dec 1999 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 2.4688 | +0.188 (+8.22%) | 0 |
15 Dec 1999 | USD | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 2.2812 | -0.094 (-3.95%) | 0 |
14 Dec 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 0 |
10 Dec 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | -0.031 (-1.27%) | 0 |
9 Dec 1999 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 2.4688 | +0.219 (+9.72%) | 0 |
8 Dec 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.19 (-7.79%) | 0 |