Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1999 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.003 (+0.10%) | 0 |
6 Dec 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 0 |
2 Dec 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.031 (-1.23%) | 0 |
1 Dec 1999 | USD | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 2.5312 | -0.156 (-5.82%) | 0 |
30 Nov 1999 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | -0.25 (-8.51%) | 0 |
29 Nov 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 0 |
23 Nov 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.312 (+12.82%) | 0 |
22 Nov 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | -0.094 (-3.70%) | 0 |
19 Nov 1999 | USD | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 2.5312 | -0.406 (-13.83%) | 0 |
17 Nov 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 0 |
16 Nov 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.219 (+8.64%) | 0 |
15 Nov 1999 | USD | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 2.5312 | -0.406 (-13.83%) | 0 |
12 Nov 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 0 |
11 Nov 1999 | USD | 3 | 3 | 3 | 3 | 3 | -1 (-25%) | 0 |
10 Nov 1999 | USD | 4 | 4 | 4 | 4 | 4 | +0.062 (+1.59%) | 0 |
9 Nov 1999 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | -0.812 (-17.11%) | 0 |
8 Nov 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.438 (+10.14%) | 0 |
5 Nov 1999 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | +0.625 (+16.95%) | 0 |
4 Nov 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | +0.344 (+10.28%) | 0 |
3 Nov 1999 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 3.3438 | +0.375 (+12.63%) | 0 |
2 Nov 1999 | USD | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 2.9688 | +0.406 (+15.86%) | 0 |
1 Nov 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | -0.531 (-17.17%) | 0 |
29 Oct 1999 | USD | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 3.0938 | +0.156 (+5.32%) | 0 |
28 Oct 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | -0.75 (-20.34%) | 0 |
27 Oct 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | +0.688 (+22.92%) | 0 |