Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1999 | USD | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 0 |
25 Oct 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.656 (+35.59%) | 0 |
22 Oct 1999 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | +0.375 (+25.53%) | 0 |
21 Oct 1999 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | +0.063 (+4.45%) | 0 |
20 Oct 1999 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | -0.031 (-2.18%) | 0 |
18 Oct 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 0 |
15 Oct 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.031 (-2.22%) | 0 |
14 Oct 1999 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | -0.031 (-2.18%) | 0 |
12 Oct 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.031 (+2.23%) | 0 |
11 Oct 1999 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | +0.031 (+2.27%) | 0 |
8 Oct 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.035 (-2.48%) | 0 |
6 Oct 1999 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.004 (+0.27%) | 0 |
5 Oct 1999 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | +0.031 (+2.27%) | 0 |
4 Oct 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.031 (+2.32%) | 0 |
1 Oct 1999 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | -0.094 (-6.52%) | 0 |
30 Sep 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 0 |
29 Sep 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 0 |
28 Sep 1999 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | -0.063 (-4.66%) | 0 |
27 Sep 1999 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | +0.004 (+0.28%) | 0 |
24 Sep 1999 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.035 (-2.55%) | 0 |
23 Sep 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.031 (+2.32%) | 0 |
22 Sep 1999 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | +0.063 (+4.89%) | 0 |
21 Sep 1999 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | -0.031 (-2.38%) | 0 |
20 Sep 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.062 (+5%) | 0 |
17 Sep 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.094 (-6.98%) | 0 |
15 Sep 1999 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | +0.063 (+4.89%) | 0 |