Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1999 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | -0.063 (-4.66%) | 0 |
13 Sep 1999 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | -0.094 (-6.52%) | 0 |
10 Sep 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.094 (+6.97%) | 0 |
9 Sep 1999 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | -0.031 (-2.27%) | 0 |
8 Sep 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.031 (+2.32%) | 0 |
7 Sep 1999 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | -0.036 (-2.62%) | 0 |
6 Sep 1999 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.026 (-1.86%) | 0 |
2 Sep 1999 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | -0.063 (-4.26%) | 0 |
1 Sep 1999 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | +0.094 (+6.82%) | 0 |
31 Aug 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 0 |
30 Aug 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 0 |
27 Aug 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 0 |
26 Aug 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 0 |
25 Aug 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 0 |
23 Aug 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.156 (+10.63%) | 0 |
19 Aug 1999 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | +0.009 (+0.60%) | 0 |
18 Aug 1999 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 0 |
17 Aug 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 0 |
16 Aug 1999 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 0 |
13 Aug 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.031 (+2.12%) | 0 |
12 Aug 1999 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | -0.062 (-4.08%) | 0 |
11 Aug 1999 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | -0.031 (-2.00%) | 0 |
10 Aug 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 0 |
9 Aug 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.062 (+4%) | 0 |
6 Aug 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 0 |
5 Aug 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.031 (-2.04%) | 0 |