Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1999 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | -0.094 (-5.77%) | 0 |
2 Aug 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 0 |
30 Jul 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.375 (+27.27%) | 0 |
29 Jul 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.062 (+4.76%) | 0 |
28 Jul 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 0 |
22 Jul 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 0 |
20 Jul 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.094 (-6.39%) | 0 |
19 Jul 1999 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | +0.031 (+2.18%) | 0 |
16 Jul 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.031 (+2.23%) | 0 |
15 Jul 1999 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | -0.031 (-2.18%) | 0 |
14 Jul 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.031 (-2.13%) | 0 |
13 Jul 1999 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | +0.019 (+1.30%) | 0 |
12 Jul 1999 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.025 (+1.75%) | 0 |
9 Jul 1999 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | -0.013 (-0.87%) | 0 |
7 Jul 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 0 |
6 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.062 (+4.35%) | 0 |
5 Jul 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.031 (+2.23%) | 0 |
1 Jul 1999 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | +0.094 (+7.14%) | 0 |
30 Jun 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.188 (-12.50%) | 0 |
29 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.031 (-2.04%) | 0 |
24 Jun 1999 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 0.0 (0.0%) | 0 |