Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1999 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | -0.031 (-2.00%) | 0 |
21 Jun 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.031 (-1.96%) | 0 |
18 Jun 1999 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | -0.031 (-1.92%) | 0 |
17 Jun 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.312 (+23.81%) | 0 |
16 Jun 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.094 (-6.66%) | 0 |
15 Jun 1999 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | -0.063 (-4.26%) | 0 |
14 Jun 1999 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | -0.061 (-4%) | 0 |
11 Jun 1999 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.001 (-0.08%) | 0 |
10 Jun 1999 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | -0.031 (-2.00%) | 0 |
8 Jun 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | +0.031 (+2.04%) | 0 |
7 Jun 1999 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | +0.031 (+2.08%) | 0 |
4 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 0 |
2 Jun 1999 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 0 |
1 Jun 1999 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.043 (-2.72%) | 0 |
31 May 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 0 |
27 May 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 0 |
26 May 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 0 |
21 May 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.219 (+14.29%) | 0 |
20 May 1999 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | -0.125 (-7.55%) | 0 |
18 May 1999 | USD | 1.6562 | 1.6562 | 1.6562 | 1.6562 | 1.6562 | -0.094 (-5.36%) | 0 |
17 May 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.188 (+12%) | 0 |
14 May 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.016 (-0.99%) | 0 |
12 May 1999 | USD | 1.5781 | 1.5781 | 1.5781 | 1.5781 | 1.5781 | -0.016 (-0.99%) | 0 |