Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1999 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | +0.031 (+2.00%) | 0 |
10 May 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.031 (-1.96%) | 0 |
7 May 1999 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | -0.156 (-8.93%) | 0 |
6 May 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.031 (-1.75%) | 0 |
5 May 1999 | USD | 1.7812 | 1.7812 | 1.7812 | 1.7812 | 1.7812 | +0.25 (+16.33%) | 0 |
4 May 1999 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | -0.094 (-5.77%) | 0 |
3 May 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 0 |
30 Apr 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.219 (+14.29%) | 0 |
29 Apr 1999 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | -0.094 (-5.77%) | 0 |
27 Apr 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 0 |
26 Apr 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.156 (+9.80%) | 0 |
23 Apr 1999 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | +0.094 (+6.25%) | 0 |
22 Apr 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.031 (-2.04%) | 0 |
21 Apr 1999 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | -0.156 (-9.26%) | 0 |
20 Apr 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 0 |
19 Apr 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 0 |
16 Apr 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.188 (+11.11%) | 0 |
15 Apr 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.188 (-10%) | 0 |
14 Apr 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.094 (+5.27%) | 0 |
13 Apr 1999 | USD | 1.7812 | 1.7812 | 1.7812 | 1.7812 | 1.7812 | -0.094 (-5.00%) | 0 |
12 Apr 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.156 (-7.69%) | 0 |
9 Apr 1999 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 2.0312 | +0.281 (+16.07%) | 0 |
8 Apr 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 0 |
7 Apr 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 0 |
6 Apr 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.188 (+12%) | 0 |
5 Apr 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 0 |
2 Apr 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.062 (+3.70%) | 0 |
31 Mar 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 0 |