Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 0 |
29 Mar 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 0 |
26 Mar 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | +0.125 (+6.90%) | 0 |
25 Mar 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 0 |
23 Mar 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 0 |
19 Mar 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 0 |
17 Mar 1999 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 0 |
16 Mar 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.062 (+3.03%) | 0 |
15 Mar 1999 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.375 (+22.22%) | 0 |
12 Mar 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 0 |
11 Mar 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.312 (-15.15%) | 0 |
10 Mar 1999 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | -0.375 (-15.38%) | 0 |
9 Mar 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 0 |
8 Mar 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 0 |
4 Mar 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 0 |
3 Mar 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 0 |
2 Mar 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 0 |
1 Mar 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.094 (-3.45%) | 0 |
26 Feb 1999 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | +0.031 (+1.16%) | 0 |
25 Feb 1999 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | -0.172 (-6.01%) | 0 |
24 Feb 1999 | USD | 2.8594 | 2.8594 | 2.8594 | 2.8594 | 2.8594 | +0.234 (+8.93%) | 0 |
23 Feb 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.219 (-7.69%) | 0 |
22 Feb 1999 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 2.8438 | +0.031 (+1.11%) | 0 |
19 Feb 1999 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 0 |
18 Feb 1999 | USD | 3 | 3 | 3 | 3 | 3 | -0.438 (-12.73%) | 0 |
17 Feb 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 3.4375 | -1.031 (-23.08%) | 0 |