Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1999 | USD | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 4.4688 | +1.969 (+78.75%) | 0 |
15 Feb 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.844 (+50.95%) | 0 |
11 Feb 1999 | USD | 1.6562 | 1.6562 | 1.6562 | 1.6562 | 1.6562 | +0.25 (+17.78%) | 0 |
10 Feb 1999 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | +0.031 (+2.27%) | 0 |
9 Feb 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.188 (-12%) | 0 |
8 Feb 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | +0.125 (+8.70%) | 0 |
5 Feb 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.094 (-6.12%) | 0 |
4 Feb 1999 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | +0.156 (+11.36%) | 0 |
3 Feb 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.615 (+80.92%) | 0 |
2 Feb 1999 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.09 (-10.59%) | 0 |
29 Jan 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.15 (+21.43%) | 0 |
28 Jan 1999 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.12 (-14.63%) | 0 |
27 Jan 1999 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.04 (+5.13%) | 0 |
26 Jan 1999 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 0 |
25 Jan 1999 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.12 (+18.46%) | 0 |
22 Jan 1999 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.08 (-10.96%) | 0 |
21 Jan 1999 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.08 (-9.88%) | 0 |
20 Jan 1999 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.2 (+32.79%) | 0 |
19 Jan 1999 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.25 (+69.44%) | 0 |
18 Jan 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 0 |
14 Jan 1999 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.16 (+76.19%) | 0 |
13 Jan 1999 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 0 |
12 Jan 1999 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 0 |
11 Jan 1999 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 0 |
8 Jan 1999 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 0 |
7 Jan 1999 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |