Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1998 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Jul 1998 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.028 (-6.59%) | 0 |
17 Jul 1998 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | -0.003 (-0.60%) | 0 |
16 Jul 1998 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 0 |
15 Jul 1998 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 0 |
14 Jul 1998 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 0 |
13 Jul 1998 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.06 (+17.14%) | 0 |
10 Jul 1998 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 0 |
9 Jul 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.031 (+9.08%) | 0 |
8 Jul 1998 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | -0.016 (-4.50%) | 0 |
7 Jul 1998 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 0 |
6 Jul 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.055 (-12.79%) | 0 |
3 Jul 1998 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.024 (+5.86%) | 0 |
1 Jul 1998 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | -0.031 (-7.15%) | 0 |
29 Jun 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.033 (-6.91%) | 0 |
25 Jun 1998 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 0 |
24 Jun 1998 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 0 |
23 Jun 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.072 (+16.57%) | 0 |
22 Jun 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
19 Jun 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +0.031 (+7.71%) | 0 |
18 Jun 1998 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | -0.044 (-9.73%) | 0 |
17 Jun 1998 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Jun 1998 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Jun 1998 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Jun 1998 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 0 |
11 Jun 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 0 |
10 Jun 1998 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 0 |