Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 0 |
8 Jun 1998 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 0 |
5 Jun 1998 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.001 (-0.23%) | 0 |
4 Jun 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
3 Jun 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | -0.019 (-3.42%) | 0 |
2 Jun 1998 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.019 (+3.54%) | 0 |
29 May 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | +0.051 (+10.67%) | 0 |
28 May 1998 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 0 |
25 May 1998 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.011 (-2.11%) | 0 |
20 May 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | +0.021 (+4.16%) | 0 |
15 May 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 0 |
14 May 1998 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 May 1998 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.011 (+2.39%) | 0 |
11 May 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.062 (-11.75%) | 0 |
8 May 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | +0.011 (+2.15%) | 0 |
6 May 1998 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.083 (+18.86%) | 0 |
5 May 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.013 (-2.78%) | 0 |
4 May 1998 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 0 |
1 May 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |