Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 0 |
27 Apr 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 0 |
24 Apr 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 0 |
23 Apr 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 0 |
22 Apr 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.031 (+6.66%) | 0 |
20 Apr 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 0 |
17 Apr 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 0 |
16 Apr 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.021 (-3.99%) | 0 |
15 Apr 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | +0.011 (+2.15%) | 0 |
13 Apr 1998 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.051 (+10.92%) | 0 |
10 Apr 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.001 (-0.26%) | 0 |
3 Apr 1998 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.061 (-11.52%) | 0 |
31 Mar 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | -0.031 (-5.56%) | 0 |
26 Mar 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 0 |
24 Mar 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.031 (+6.66%) | 0 |
23 Mar 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.062 (-11.75%) | 0 |
20 Mar 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | +0.062 (+13.31%) | 0 |
19 Mar 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |