Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 0 |
13 Mar 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.031 (+6.66%) | 0 |
12 Mar 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 0 |
10 Mar 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.031 (+6.66%) | 0 |
9 Mar 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.062 (-11.75%) | 0 |
6 Mar 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | +0.041 (+8.41%) | 0 |
4 Mar 1998 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.021 (+4.52%) | 0 |
3 Mar 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 0 |
2 Mar 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.094 (+23.09%) | 0 |
24 Feb 1998 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | -0.031 (-7.15%) | 0 |
20 Feb 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +0.001 (+0.11%) | 0 |
18 Feb 1998 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | +0.031 (+7.58%) | 0 |
17 Feb 1998 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | -0.044 (-9.73%) | 0 |
12 Feb 1998 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 0 |
11 Feb 1998 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.059 (-12.54%) | 0 |
9 Feb 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | +0.049 (+11.62%) | 0 |
6 Feb 1998 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.014 (+3.40%) | 0 |
5 Feb 1998 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | -0.031 (-7.15%) | 0 |
4 Feb 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |