Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +0.031 (+7.71%) | 0 |
22 Dec 1997 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | -0.031 (-7.15%) | 0 |
19 Dec 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +0.031 (+7.71%) | 0 |
18 Dec 1997 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | -0.031 (-7.15%) | 0 |
17 Dec 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 0 |
15 Dec 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.062 (+14.29%) | 0 |
12 Dec 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 0 |
11 Dec 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 0 |
10 Dec 1997 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.044 (+10.78%) | 0 |
9 Dec 1997 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | -0.094 (-18.76%) | 0 |
8 Dec 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.094 (+23.09%) | 0 |
5 Dec 1997 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | -0.044 (-9.73%) | 0 |
4 Dec 1997 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 0 |
3 Dec 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.094 (+23.09%) | 0 |
2 Dec 1997 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | -0.063 (-13.35%) | 0 |
1 Dec 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.062 (-11.75%) | 0 |
28 Nov 1997 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
25 Nov 1997 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | +0.031 (+6.24%) | 0 |
20 Nov 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Nov 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Nov 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.031 (+6.66%) | 0 |
14 Nov 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
13 Nov 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | +0.031 (+7.15%) | 0 |
12 Nov 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.072 (-14.22%) | 0 |