Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 0 |
29 Sep 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.062 (+9.09%) | 0 |
26 Sep 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 0 |
25 Sep 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.062 (+9.09%) | 0 |
22 Sep 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.031 (+4.77%) | 0 |
19 Sep 1997 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | -0.094 (-12.51%) | 0 |
17 Sep 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.125 (+20%) | 0 |
16 Sep 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.062 (-9.09%) | 0 |
15 Sep 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.062 (+10%) | 0 |
12 Sep 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.125 (+25%) | 0 |
9 Sep 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.094 (-15.80%) | 0 |
5 Sep 1997 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | -0.031 (-4.99%) | 0 |
4 Sep 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.031 (+5.25%) | 0 |
3 Sep 1997 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | +0 (+0.02%) | 0 |
1 Sep 1997 | USD | 0.5937 | 0.5937 | 0.5937 | 0.5937 | 0.5937 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 0.5937 | 0.5937 | 0.5937 | 0.5937 | 0.5937 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 0.5937 | 0.5937 | 0.5937 | 0.5937 | 0.5937 | 0.0 (0.0%) | 0 |
27 Aug 1997 | USD | 0.5937 | 0.5937 | 0.5937 | 0.5937 | 0.5937 | -0.094 (-13.64%) | 0 |
26 Aug 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.094 (+15.78%) | 0 |
25 Aug 1997 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | -0.094 (-13.63%) | 0 |
22 Aug 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.031 (+4.77%) | 0 |
20 Aug 1997 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |