Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1997 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | -0.063 (-8.71%) | 0 |
18 Aug 1997 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | -0.062 (-7.99%) | 0 |
15 Aug 1997 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | +0.062 (+8.68%) | 0 |
14 Aug 1997 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | +0.094 (+15.01%) | 0 |
13 Aug 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.062 (+11.11%) | 0 |
12 Aug 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 0 |
11 Aug 1997 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | +0.004 (+0.64%) | 0 |
8 Aug 1997 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.09 (+18%) | 0 |
7 Aug 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 0 |
6 Aug 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.156 (+38.48%) | 0 |
5 Aug 1997 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 (0.0%) | 0 |
4 Aug 1997 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | -0.125 (-23.53%) | 0 |
1 Aug 1997 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | +0.094 (+21.42%) | 0 |
31 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 0 |
30 Jul 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.031 (-5.87%) | 0 |
25 Jul 1997 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | +0.031 (+6.24%) | 0 |
24 Jul 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.094 (-15.80%) | 0 |
23 Jul 1997 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | +0.094 (+18.76%) | 0 |
22 Jul 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.031 (-5.87%) | 0 |
21 Jul 1997 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | +0.031 (+6.24%) | 0 |
18 Jul 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.062 (+14.29%) | 0 |
15 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 0 |
14 Jul 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.062 (+14.29%) | 0 |
11 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 0 |
9 Jul 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.062 (+14.29%) | 0 |