Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 0 |
4 Jul 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 0 |
30 Jun 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.031 (+6.66%) | 0 |
27 Jun 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
26 Jun 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 0 |
25 Jun 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.031 (+6.66%) | 0 |
24 Jun 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
23 Jun 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
20 Jun 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 0 |
19 Jun 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Jun 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Jun 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.031 (+6.66%) | 0 |
16 Jun 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.062 (-11.75%) | 0 |
13 Jun 1997 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | +0.062 (+13.31%) | 0 |
12 Jun 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 0 |
9 Jun 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.062 (+14.29%) | 0 |
6 Jun 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 0 |
5 Jun 1997 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.094 (-16.66%) | 0 |
4 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.031 (+5.89%) | 0 |
3 Jun 1997 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | -0.094 (-15.01%) | 0 |
2 Jun 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.094 (+17.66%) | 0 |
30 May 1997 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | -0.031 (-5.56%) | 0 |
29 May 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.062 (-10%) | 0 |
28 May 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.062 (+11.11%) | 0 |