Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1997 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 0 |
10 Apr 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 0 |
9 Apr 1997 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.024 (-2.82%) | 0 |
8 Apr 1997 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | -0.094 (-9.99%) | 0 |
4 Apr 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.094 (+11.10%) | 0 |
2 Apr 1997 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | -0.062 (-6.89%) | 0 |
31 Mar 1997 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.9062 | +0.062 (+7.40%) | 0 |
28 Mar 1997 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | -0.094 (-9.99%) | 0 |
26 Mar 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.094 (+11.10%) | 0 |
24 Mar 1997 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | -0.094 (-9.99%) | 0 |
21 Mar 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.125 (-11.76%) | 0 |
19 Mar 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 0 |
18 Mar 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.031 (-2.70%) | 0 |
17 Mar 1997 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 0 |
13 Mar 1997 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 0 |
12 Mar 1997 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | -0.031 (-2.64%) | 0 |
11 Mar 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
10 Mar 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.031 (-2.57%) | 0 |
7 Mar 1997 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 0.0 (0.0%) | 0 |
6 Mar 1997 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 0.0 (0.0%) | 0 |