Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1997 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | -0.062 (-4.87%) | 0 |
3 Mar 1997 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | +0.031 (+2.50%) | 0 |
27 Feb 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.094 (+8.11%) | 0 |
26 Feb 1997 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | -0.094 (-7.50%) | 0 |
21 Feb 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.094 (+8.11%) | 0 |
20 Feb 1997 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | -0.156 (-11.91%) | 0 |
19 Feb 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 0 |
17 Feb 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 0 |
13 Feb 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.156 (-11.11%) | 0 |
12 Feb 1997 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | +0.187 (+15.38%) | 0 |
11 Feb 1997 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | -0.081 (-6.25%) | 0 |
10 Feb 1997 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.075 (-5.45%) | 0 |
7 Feb 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 0 |
6 Feb 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 0 |
5 Feb 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
4 Feb 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 0 |
3 Feb 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.031 (+2.56%) | 0 |
31 Jan 1997 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | +0.219 (+21.88%) | 0 |
30 Jan 1997 | USD | 1 | 1 | 1 | 1 | 1 | +0.125 (+14.29%) | 0 |
29 Jan 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.188 (+27.27%) | 0 |
28 Jan 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -0.219 (-24.13%) | 0 |
27 Jan 1997 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.9062 | -0.063 (-6.46%) | 0 |
24 Jan 1997 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 0 |
23 Jan 1997 | USD | 1 | 1 | 1 | 1 | 1 | -0.031 (-3.03%) | 0 |
22 Jan 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 0.0 (0.0%) | 0 |