Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | -0.031 (-2.95%) | 0 |
16 Jan 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
15 Jan 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 0 |
14 Jan 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.031 (+2.85%) | 0 |
13 Jan 1997 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | +0.031 (+2.95%) | 0 |
10 Jan 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.094 (-8.10%) | 0 |
9 Jan 1997 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 0 |
8 Jan 1997 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | +0.094 (+8.82%) | 0 |
7 Jan 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 0 |
6 Jan 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.062 (+5.88%) | 0 |
2 Jan 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 0 |
1 Jan 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.062 (+5.88%) | 0 |
30 Dec 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 0 |
27 Dec 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.062 (+5.88%) | 0 |
26 Dec 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
20 Dec 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 0 |
18 Dec 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.062 (+5.88%) | 0 |
16 Dec 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.031 (+3.04%) | 0 |
11 Dec 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | -0.031 (-2.95%) | 0 |