Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.094 (-8.10%) | 0 |
9 Dec 1996 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | -0.063 (-5.14%) | 0 |
6 Dec 1996 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | +0.094 (+8.34%) | 0 |
5 Dec 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.094 (+9.10%) | 0 |
4 Dec 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | +0.125 (+13.79%) | 0 |
3 Dec 1996 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.9062 | -0.156 (-14.71%) | 0 |
2 Dec 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 0 |
28 Nov 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 1 | 1 | 1 | 1 | 1 | -0.062 (-5.88%) | 0 |
26 Nov 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 0 |
25 Nov 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 1 | 1 | 1 | 1 | 1 | -0.062 (-5.88%) | 0 |
21 Nov 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.031 (+3.04%) | 0 |
20 Nov 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | -0.031 (-2.95%) | 0 |
15 Nov 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.094 (-8.10%) | 0 |
14 Nov 1996 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | +0.094 (+8.82%) | 0 |
12 Nov 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.125 (-10.53%) | 0 |
11 Nov 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | +0.156 (+15.16%) | 0 |
8 Nov 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | -0.156 (-13.16%) | 0 |
7 Nov 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | +0.156 (+15.16%) | 0 |
6 Nov 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | +0.125 (+13.79%) | 0 |
5 Nov 1996 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.9062 | -0.094 (-9.38%) | 0 |
4 Nov 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 1 | 1 | 1 | 1 | 1 | -0.125 (-11.11%) | 0 |
31 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.062 (+5.88%) | 0 |