Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 0 |
25 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.062 (-5.26%) | 0 |
23 Oct 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
22 Oct 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 0 |
21 Oct 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 0 |
18 Oct 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.062 (+4.76%) | 0 |
16 Oct 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 0 |
15 Oct 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 0 |
8 Oct 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.156 (-10.20%) | 0 |
7 Oct 1996 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | +0.187 (+13.95%) | 0 |
4 Oct 1996 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | -0.125 (-8.51%) | 0 |
3 Oct 1996 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | -0.187 (-11.32%) | 0 |
2 Oct 1996 | USD | 1.6562 | 1.6562 | 1.6562 | 1.6562 | 1.6562 | -0.063 (-3.64%) | 0 |
1 Oct 1996 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | +0.063 (+3.78%) | 0 |
30 Sep 1996 | USD | 1.6562 | 1.6562 | 1.6562 | 1.6562 | 1.6562 | -0.031 (-1.83%) | 0 |
27 Sep 1996 | USD | 1.687 | 1.687 | 1.687 | 1.687 | 1.687 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 1.687 | 1.687 | 1.687 | 1.687 | 1.687 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 1.687 | 1.687 | 1.687 | 1.687 | 1.687 | -0.032 (-1.85%) | 0 |
24 Sep 1996 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | +0.063 (+3.78%) | 0 |
23 Sep 1996 | USD | 1.6562 | 1.6562 | 1.6562 | 1.6562 | 1.6562 | +0.031 (+1.92%) | 0 |
20 Sep 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.062 (-3.70%) | 0 |
18 Sep 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 0 |