Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.062 (+3.70%) | 0 |
13 Sep 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.188 (-10%) | 0 |
12 Sep 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.062 (+3.45%) | 0 |
11 Sep 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 0 |
9 Sep 1996 | USD | 2 | 2 | 2 | 2 | 2 | +0.438 (+28%) | 0 |
6 Sep 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 0 |
4 Sep 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.062 (+3.70%) | 0 |
2 Sep 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 0 |
29 Aug 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 0 |
28 Aug 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 0 |
27 Aug 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.062 (-3.70%) | 0 |
26 Aug 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 0 |
23 Aug 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 0 |
22 Aug 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 0 |
21 Aug 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Aug 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 0 |
15 Aug 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
14 Aug 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 0 |
13 Aug 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 0 |
12 Aug 1996 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.06 (+3.43%) | 0 |
7 Aug 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |