Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 0 |
2 Aug 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 0 |
1 Aug 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.062 (+3.70%) | 0 |
31 Jul 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.013 (-0.74%) | 0 |
29 Jul 1996 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.013 (+0.74%) | 0 |
26 Jul 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.125 (-6.90%) | 0 |
25 Jul 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.188 (+11.54%) | 0 |
24 Jul 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.312 (-16.13%) | 0 |
23 Jul 1996 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.031 (-1.59%) | 0 |
19 Jul 1996 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | -0.094 (-4.54%) | 0 |
18 Jul 1996 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 0 |
17 Jul 1996 | USD | 2 | 2 | 2 | 2 | 2 | +0.375 (+23.08%) | 0 |
16 Jul 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.594 (-26.76%) | 0 |
12 Jul 1996 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | +0.219 (+10.94%) | 0 |
11 Jul 1996 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 0 |
10 Jul 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.156 (-6.85%) | 0 |
9 Jul 1996 | USD | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 2.2812 | -0.094 (-3.95%) | 0 |
4 Jul 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 0 |
2 Jul 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.188 (+8.11%) | 0 |
28 Jun 1996 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 0 |
27 Jun 1996 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | +0.156 (+6.85%) | 0 |
26 Jun 1996 | USD | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 2.2812 | -0.094 (-3.95%) | 0 |
25 Jun 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |