Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 0 |
21 Jun 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.188 (+8.11%) | 0 |
19 Jun 1996 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 0 |
18 Jun 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 0 |
17 Jun 1996 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 0 |
14 Jun 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 0 |
12 Jun 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.188 (-7.32%) | 0 |
11 Jun 1996 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 0 |
10 Jun 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Jun 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.188 (-6.98%) | 0 |
6 Jun 1996 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 0 |
5 Jun 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.105 (+4.17%) | 0 |
4 Jun 1996 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.168 (-6.23%) | 0 |
3 Jun 1996 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | +0.125 (+4.88%) | 0 |
31 May 1996 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
30 May 1996 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 0 |
29 May 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.25 (+10.53%) | 0 |
28 May 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.25 (+11.76%) | 0 |
27 May 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 0 |
23 May 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 0 |
22 May 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 0 |
21 May 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.062 (-2.33%) | 0 |
20 May 1996 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | -0.094 (-3.37%) | 0 |
17 May 1996 | USD | 2.7812 | 2.7812 | 2.7812 | 2.7812 | 2.7812 | -0.094 (-3.26%) | 0 |
16 May 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.094 (+3.37%) | 0 |
15 May 1996 | USD | 2.7812 | 2.7812 | 2.7812 | 2.7812 | 2.7812 | -0.125 (-4.30%) | 0 |
14 May 1996 | USD | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 2.9062 | +0 (+0.01%) | 0 |