Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1996 | USD | 2.906 | 2.906 | 2.906 | 2.906 | 2.906 | +0.125 (+4.49%) | 0 |
10 May 1996 | USD | 2.7812 | 2.7812 | 2.7812 | 2.7812 | 2.7812 | -0.094 (-3.26%) | 0 |
9 May 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.5 (-14.81%) | 0 |
7 May 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 0 |
6 May 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 0 |
3 May 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.5 (+19.05%) | 0 |
2 May 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.406 (+18.31%) | 0 |
1 May 1996 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | +0.156 (+7.58%) | 0 |
30 Apr 1996 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.031 (+1.54%) | 0 |
29 Apr 1996 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 2.0312 | +0.062 (+3.17%) | 0 |
26 Apr 1996 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | -0.094 (-4.54%) | 0 |
25 Apr 1996 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.094 (+4.76%) | 0 |
24 Apr 1996 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | -0.031 (-1.56%) | 0 |
22 Apr 1996 | USD | 2 | 2 | 2 | 2 | 2 | +0.031 (+1.58%) | 0 |
19 Apr 1996 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | -0.031 (-1.56%) | 0 |
18 Apr 1996 | USD | 2 | 2 | 2 | 2 | 2 | +0.094 (+4.92%) | 0 |
17 Apr 1996 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 1.9062 | -0.031 (-1.62%) | 0 |
16 Apr 1996 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | +0.031 (+1.64%) | 0 |
15 Apr 1996 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 1.9062 | -0.094 (-4.69%) | 0 |
12 Apr 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 2 | 2 | 2 | 2 | 2 | +0.188 (+10.34%) | 0 |
9 Apr 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 0 |
8 Apr 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.062 (+3.45%) | 0 |
5 Apr 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.125 (+7.41%) | 0 |
3 Apr 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.125 (-6.90%) | 0 |
2 Apr 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.094 (+5.45%) | 0 |