Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1996 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | -0.031 (-1.78%) | 0 |
29 Mar 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 0 |
28 Mar 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 0 |
27 Mar 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 0 |
26 Mar 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.062 (-3.70%) | 0 |
25 Mar 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 0 |
22 Mar 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 0 |
21 Mar 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 0 |
20 Mar 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 0 |
19 Mar 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.281 (-13.43%) | 0 |
18 Mar 1996 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | +0.094 (+4.69%) | 0 |
15 Mar 1996 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 0 |
14 Mar 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 0 |
12 Mar 1996 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 0 |
11 Mar 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 0 |
7 Mar 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 0 |
6 Mar 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 0 |
5 Mar 1996 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.188 (-8.82%) | 0 |
4 Mar 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.625 (+41.67%) | 0 |
1 Mar 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.438 (-22.58%) | 0 |
29 Feb 1996 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 0 |
28 Feb 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 2 | 2 | 2 | 2 | 2 | -0.188 (-8.57%) | 0 |
26 Feb 1996 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 0 |
23 Feb 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.594 (+33.34%) | 0 |
22 Feb 1996 | USD | 1.7812 | 1.7812 | 1.7812 | 1.7812 | 1.7812 | +0.125 (+7.55%) | 0 |
21 Feb 1996 | USD | 1.6562 | 1.6562 | 1.6562 | 1.6562 | 1.6562 | +0.136 (+8.96%) | 0 |
20 Feb 1996 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.23 (-13.14%) | 0 |