Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 0 |
15 Feb 1996 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 0 |
14 Feb 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 0 |
13 Feb 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.344 (+23.40%) | 0 |
12 Feb 1996 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | -0.151 (-9.33%) | 0 |
9 Feb 1996 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.068 (-4%) | 0 |
8 Feb 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.072 (-4.12%) | 0 |
7 Feb 1996 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.115 (-6.13%) | 0 |
6 Feb 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.188 (+11.11%) | 0 |
5 Feb 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 0 |
2 Feb 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.375 (+30%) | 0 |
1 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.688 (+122.22%) | 0 |
30 Jan 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.062 (-10%) | 0 |
24 Jan 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.094 (-13.05%) | 0 |
17 Jan 1996 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | +0.094 (+15.01%) | 0 |
16 Jan 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 0 |
15 Jan 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 0 |
12 Jan 1996 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 0 |
10 Jan 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |