Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.125 (+20%) | 0 |
4 Jan 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.375 (+150%) | 0 |
2 Jan 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.125 (-33.33%) | 0 |
28 Dec 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.062 (+20%) | 0 |
26 Dec 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.25 (-44.44%) | 0 |
25 Dec 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.062 (-10%) | 0 |
20 Dec 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.125 (+25%) | 0 |
19 Dec 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Dec 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.312 (-38.46%) | 0 |
12 Dec 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | +0.312 (+62.50%) | 0 |
11 Dec 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Dec 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Dec 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.125 (-20%) | 0 |
5 Dec 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.188 (-23.08%) | 0 |
4 Dec 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | +0.188 (+30%) | 0 |
30 Nov 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.25 (-28.57%) | 0 |