Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
13 Oct 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
12 Oct 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
11 Oct 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.125 (-13.33%) | 0 |
10 Oct 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.125 (+15.38%) | 0 |
6 Oct 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.125 (-13.33%) | 0 |
5 Oct 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 0 |
27 Sep 1995 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 1 | 1 | 1 | 1 | 1 | +0.062 (+6.67%) | 0 |
25 Sep 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
20 Sep 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.125 (-11.76%) | 0 |
19 Sep 1995 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.125 (+13.33%) | 0 |
18 Sep 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
15 Sep 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
13 Sep 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.25 (+36.36%) | 0 |
12 Sep 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
11 Sep 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.177 (+34.80%) | 0 |
8 Sep 1995 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 0 |