Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.125 (-20%) | 0 |
30 Aug 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 0 |
28 Aug 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.188 (-20%) | 0 |
25 Aug 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 0 |
24 Aug 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
22 Aug 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.125 (+16.67%) | 0 |
18 Aug 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.2 (-21.05%) | 0 |
10 Aug 1995 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.019 (-1.94%) | 0 |
8 Aug 1995 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | +0.344 (+55.01%) | 0 |
7 Aug 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 0 |
4 Aug 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Aug 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.375 (-33.33%) | 0 |
2 Aug 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
1 Aug 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
31 Jul 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
28 Jul 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.375 (+50%) | 0 |
27 Jul 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Jul 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Jul 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |