Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.152 (-19.59%) | 0 |
12 May 1994 | USD | 0.7773 | 0.7773 | 0.7773 | 0.7773 | 0.7773 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 0.7773 | 0.7773 | 0.7773 | 0.7773 | 0.7773 | +0.027 (+3.64%) | 0 |
10 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.062 (-7.69%) | 0 |
9 May 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 0 |
4 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.062 (-7.69%) | 0 |
3 May 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 0 |
21 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |